{"candles":[{"time":1749513600,"open":110281.35500000003,"high":110410.04,"low":108346.585,"close":110287.315,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.343877897472236},{"time":1749600000,"open":110287.32,"high":110413.52999999998,"low":108077.87,"close":108657.245,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2317885935723845},{"time":1749686400,"open":108659.45000000001,"high":108833.645,"low":105689.25,"close":105696.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.666195316605135},{"time":1749772800,"open":105694.09500000002,"high":106206.265,"low":102705.15999999999,"close":106092.64499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.911744824535253},{"time":1749859200,"open":106090.56,"high":106258.18,"low":104325.86,"close":105440.02999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.81600773444382},{"time":1749945600,"open":105440.02499999998,"high":106156.35000000002,"low":104499.79,"close":105596.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4962279572752689},{"time":1750032000,"open":105597.115,"high":108976.19,"low":104981.315,"close":106823.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.509063954803567},{"time":1750118400,"open":106823.955,"high":107782.12,"low":103367.15999999999,"close":104570.805,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7553502624374056},{"time":1750204800,"open":104570.805,"high":105576.95000000001,"low":103506.19,"close":104901.19,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.747347289387945},{"time":1750291200,"open":104901.195,"high":105246.39,"low":103922.82,"close":104665.245,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2716733238428546},{"time":1750377600,"open":104664.995,"high":106539.255,"low":102351.125,"close":103307.895,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9175688363408887},{"time":1750464000,"open":103307.885,"high":103998.14,"low":100878.545,"close":102140.01999999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.9181507894754755},{"time":1750550400,"open":102140.19,"high":103408.31,"low":98212.505,"close":100980.37,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2679618820964906},{"time":1750636800,"open":100980.37,"high":106104.835,"low":99645.20000000001,"close":105376.65999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.109955278522436},{"time":1750723200,"open":105376.17,"high":106328.14499999997,"low":104651.925,"close":106112,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.465922798552473},{"time":1750809600,"open":106112.005,"high":108170.64999999998,"low":105841.515,"close":107370.39999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.554603503386355},{"time":1750896000,"open":107370.40499999998,"high":108308.72500000002,"low":106584.19,"close":106988.35000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.718597398688898},{"time":1750982400,"open":106988.34500000002,"high":107769.76999999997,"low":106385.27499999998,"close":107080.485,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.1439766545704515},{"time":1751068800,"open":107083.375,"high":107588.77999999998,"low":106840.22500000002,"close":107324.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.162847493482592},{"time":1751155200,"open":107324.495,"high":108539.25,"low":107201.26000000001,"close":108371.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.723036003362808},{"time":1751241600,"open":108371.685,"high":108794.995,"low":106729.045,"close":107159.85500000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.492537900504475},{"time":1751328000,"open":107159.86,"high":107559.64999999998,"low":105256.425,"close":105696.46,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8988671900647778},{"time":1751414400,"open":105696.45000000001,"high":109776.54,"low":105109.945,"close":108868.96,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5565692921105487},{"time":1751500800,"open":108868.31,"high":110559.59000000001,"low":108552.355,"close":109606.805,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.018911052101456},{"time":1751587200,"open":109606.8,"high":109790.265,"low":107256.92,"close":108006.42,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.1071632593692655},{"time":1751673600,"open":108006.425,"high":108437.375,"low":107769.705,"close":108222.385,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.484284836265513},{"time":1751760000,"open":108222.39,"high":109718.32,"low":107818.855,"close":109210.90999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2947424391939797},{"time":1751846400,"open":109210.915,"high":109720.82,"low":107510.10000000002,"close":108266.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6373168995469581},{"time":1751932800,"open":108267.21500000001,"high":109236.27499999998,"low":107433.95000000001,"close":108940.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.218270228402426},{"time":1752019200,"open":108938.28499999999,"high":112076.35000000002,"low":108327.2,"close":111258.42,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.391577734071775},{"time":1752105600,"open":111258.42,"high":116855,"low":110520.935,"close":116020.64999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.835880078244943},{"time":1752192000,"open":116020.64999999998,"high":118889.86,"low":115216.98000000003,"close":117554.90999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.636131319397889},{"time":1752278400,"open":117554.90999999999,"high":118222.255,"low":116920.435,"close":117446.325,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.482898890194663},{"time":1752364800,"open":117446.325,"high":119494,"low":117231.73999999999,"close":119108.72500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.708376527412097},{"time":1752451200,"open":119108.73,"high":123224.53499999999,"low":118927.18,"close":119852.445,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.8798114631715177},{"time":1752537600,"open":119852.44,"high":119957.065,"low":115717.14499999997,"close":117769.86499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9996626471468666},{"time":1752624000,"open":117769.85500000003,"high":120099.32,"low":117025.26,"close":118656.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.319206466117553},{"time":1752710400,"open":118656.055,"high":120998.735,"low":117461.28499999999,"close":119225.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.062864002600502},{"time":1752796800,"open":119225.63,"high":120869.695,"low":116852.59000000001,"close":117973.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.324719496326617},{"time":1752883200,"open":117973.95,"high":118532.245,"low":117307.46500000001,"close":117877.085,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.292147451728913},{"time":1752969600,"open":117877.09000000001,"high":118889.27999999998,"low":116496.01000000001,"close":117288.90999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.056649516139399},{"time":1753056000,"open":117290.39499999997,"high":119711.33,"low":116540.005,"close":117404.575,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.125052196645064},{"time":1753142400,"open":117404.575,"high":120273.89999999998,"low":116156.5,"close":119990.42,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.00047903824322},{"time":1753228800,"open":119994.32,"high":120135.46500000001,"low":117321.60500000003,"close":118783.21500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.5839809942841745},{"time":1753315200,"open":118783.22000000002,"high":119503.85000000002,"low":117146.55,"close":118369.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.735191891221564},{"time":1753401600,"open":118370.48999999999,"high":118484.88500000001,"low":114736.58,"close":117623.79,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6119188133630453},{"time":1753488000,"open":117623.79,"high":118334.35000000002,"low":117117.055,"close":117944.81,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.208748142457427},{"time":1753574400,"open":117950.86,"high":119783.325,"low":117837.745,"close":119440.53499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.183671816272521},{"time":1753660800,"open":119440.54,"high":119819.5,"low":117404.05,"close":118066.455,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7004529779427631},{"time":1753747200,"open":118068.375,"high":119279.07,"low":116925.375,"close":117942.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4727568596699137},{"time":1753833600,"open":117942.07,"high":118800.71500000001,"low":115762.36,"close":117835.22500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8613723103603976},{"time":1753920000,"open":117835.22000000002,"high":118921.22500000002,"low":115500,"close":115762.60500000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2548318604265245},{"time":1754006400,"open":115760.09500000002,"high":116058.56,"low":112690.79,"close":113273.33,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.343476085676751},{"time":1754092800,"open":113273.375,"high":114043.53499999999,"low":112001.5,"close":112544.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.32076188143997403},{"time":1754179200,"open":112544.55,"high":114797.48000000003,"low":111911.84000000001,"close":114212.265,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6067649564600628},{"time":1754265600,"open":114212.255,"high":115738.02999999998,"low":114112.89,"close":115053.44,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2763933003648579},{"time":1754352000,"open":115055.585,"high":115120.27999999998,"low":112636.07,"close":114121.35000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4721171805278248},{"time":1754438400,"open":114121.35000000002,"high":115732.995,"low":113351.5,"close":115010.55,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.178838810874104},{"time":1754524800,"open":115010.55,"high":117654,"low":114263.8,"close":117493.75,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7006223735313983},{"time":1754611200,"open":117493.85500000003,"high":117658.5,"low":115839.35500000003,"close":116679.265,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7756305286966249},{"time":1754697600,"open":116679.265,"high":117940.97000000002,"low":116321.235,"close":116477.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5979293146870885},{"time":1754784000,"open":116477.375,"high":119317.59500000002,"low":116470.315,"close":119301.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2874922392130892},{"time":1754870400,"open":119301.82,"high":122327.14999999998,"low":118050.055,"close":118693.92,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3345249697706933},{"time":1754956800,"open":118693.915,"high":120325.71500000001,"low":118199.14,"close":120123.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7398741613127018},{"time":1755043200,"open":120121.565,"high":123704.015,"low":118926.13,"close":123336.02999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.79989505094429},{"time":1755129600,"open":123336.03499999999,"high":124503.5,"low":117194.485,"close":118342.44,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.002201070046983},{"time":1755216000,"open":118342.44,"high":119278.195,"low":116831.65499999998,"close":117389.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.085049851773674},{"time":1755302400,"open":117389.495,"high":117963.835,"low":117182.995,"close":117418.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.389130404603438},{"time":1755388800,"open":117418.175,"high":118608.3,"low":117210.85000000002,"close":117446.805,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.117264705498891},{"time":1755475200,"open":117446.79999999999,"high":117588.77499999998,"low":114671.7,"close":116256.90499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.136039016348479},{"time":1755561600,"open":116256.89999999998,"high":116759.27999999998,"low":112714.57,"close":112864.565,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4840796134730152},{"time":1755648000,"open":112863.305,"high":114621.375,"low":112362.055,"close":114273.62,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4165440807768898},{"time":1755734400,"open":114273.61499999999,"high":114816.88,"low":111989.835,"close":112490.14999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7512644440421756},{"time":1755820800,"open":112490.14499999997,"high":117422.89,"low":111667.26999999997,"close":116922.335,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3357385053943904},{"time":1755907200,"open":116923.95,"high":117014.515,"low":114532.5,"close":115410.96,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.694528145334513},{"time":1755993600,"open":115410.96500000001,"high":115641.605,"low":110657.5,"close":113485.795,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3737402112745924},{"time":1756080000,"open":113485.795,"high":113656.3,"low":109274.92,"close":110119.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4311678202287321},{"time":1756166400,"open":110119.86,"high":112385.495,"low":108668.33,"close":111775.61499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2178361532605835},{"time":1756252800,"open":111775.63,"high":112654.195,"low":110348.265,"close":111257.61,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7909571309313905},{"time":1756339200,"open":111257.61499999999,"high":113482.95,"low":110860.60000000002,"close":112570.875,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7062217469671122},{"time":1756425600,"open":112570.87,"high":112640.585,"low":107466.515,"close":108377.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.08488818657360514},{"time":1756512000,"open":108377.86,"high":108927.47000000002,"low":107359.895,"close":108822.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0659596536100946},{"time":1756598400,"open":108822.125,"high":109484.90499999998,"low":108068.85999999999,"close":108247.14999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.1478098961488842},{"time":1756684800,"open":108247.15499999998,"high":109909.955,"low":107252.5,"close":109238.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.28652774465129427},{"time":1756771200,"open":109238.98999999999,"high":111786.69,"low":108396.695,"close":111243.97500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7128475946681666},{"time":1756857600,"open":111243.97500000002,"high":112587.63500000001,"low":110531.24,"close":111731.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.537681822762362},{"time":1756944000,"open":111731.06,"high":112207.8,"low":109325.06,"close":110725.83,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9103566891304175},{"time":1757030400,"open":110722.67499999999,"high":113387.31,"low":110204.65999999999,"close":110665.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9063389099380454},{"time":1757116800,"open":110665.01000000001,"high":111312.67499999999,"low":109985,"close":110200.28499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.235021443003043},{"time":1757203200,"open":110201.09500000002,"high":111600,"low":110190.005,"close":111133.47500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6955600011603996},{"time":1757289600,"open":111128.865,"high":112932.605,"low":110610.89,"close":112068.89999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6549542290511516},{"time":1757376000,"open":112068.89999999998,"high":113293.125,"low":110766.19,"close":111547.85500000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.26266753403797555},{"time":1757462400,"open":111546.495,"high":114337.615,"low":110918.5,"close":113971.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1031484184469686},{"time":1757548800,"open":113971.98999999999,"high":115521.31,"low":113431.96,"close":115511.34500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.961417426140927},{"time":1757635200,"open":115511.35000000002,"high":116749.44,"low":114757.59000000001,"close":116067.72500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.600456759189565},{"time":1757721600,"open":116067.72000000002,"high":116338.40999999999,"low":115152.39999999998,"close":115943.32,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.317626923225264},{"time":1757808000,"open":115943.31,"high":116195.89999999998,"low":115150.5,"close":115291.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.000309824517188},{"time":1757894400,"open":115291.065,"high":116779.995,"low":114389.92,"close":115365.395,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.7191862863205505},{"time":1757980800,"open":115365.39000000001,"high":116982.13500000001,"low":114743.555,"close":116810.76000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7325328591296953},{"time":1758067200,"open":116810.76000000001,"high":117306.985,"low":114722.69,"close":116465.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1605791888007886},{"time":1758153600,"open":116466,"high":117949.085,"low":116108.92,"close":117095.76000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7968923896139706},{"time":1758240000,"open":117095.76000000001,"high":117488.175,"low":115116.35500000003,"close":115661.46500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.029332803280527},{"time":1758326400,"open":115661.47000000002,"high":116158.22000000002,"low":115435.84500000002,"close":115719.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.770011091089008},{"time":1758412800,"open":115719.265,"high":115859.54,"low":115212.58,"close":115257.27999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.336385519423197},{"time":1758499200,"open":115257.27499999998,"high":115410.31,"low":111780.61,"close":112693.79,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.595804524809333},{"time":1758585600,"open":112693.79,"high":113323.75,"low":111480.40499999998,"close":112008.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6436325243006955},{"time":1758672000,"open":112008.005,"high":113969.98999999999,"low":111054.365,"close":113327.585,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.632831318164792},{"time":1758758400,"open":113327.585,"high":113535.79,"low":108627.605,"close":109015.10500000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7820446992181416},{"time":1758844800,"open":109015.245,"high":110334.995,"low":108632.545,"close":109670.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9083446646359326},{"time":1758931200,"open":109670.375,"high":109779.495,"low":109090.2,"close":109658.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.131918449918469},{"time":1759017600,"open":109658.5,"high":112367.92,"low":109210.485,"close":112180.81,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.005861697736107},{"time":1759104000,"open":112180.81,"high":114445,"low":111571.64999999998,"close":114338.51500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.64497899067524},{"time":1759190400,"open":114336.815,"high":114821,"low":112676.06,"close":114058.32,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6465260929683505},{"time":1759276800,"open":114058.32500000001,"high":118683.95000000001,"low":113971.085,"close":118627.48000000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.477651552574152},{"time":1759363200,"open":118628.85500000003,"high":121066.53499999999,"low":118307.65999999999,"close":120575.335,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.627596473192561},{"time":1759449600,"open":120575.34000000001,"high":123945.89999999998,"low":119288.065,"close":122275.2,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.066028107089106},{"time":1759536000,"open":122275.3,"high":122848,"low":121541.32,"close":122424.77999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.518490619300903},{"time":1759622400,"open":122424.77,"high":125729.21,"low":122165.64,"close":123501.54999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1157503691245925},{"time":1759708800,"open":123501.56,"high":126247.815,"low":123099.88500000001,"close":124689.315,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.936268997869056},{"time":1759795200,"open":124691.055,"high":125176.17,"low":120605.47000000002,"close":121363.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.0262249466375595},{"time":1759881600,"open":121363.46,"high":124225.77999999998,"low":121078.10000000002,"close":123324.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.020483540898665},{"time":1759968000,"open":123324.625,"high":123792.51000000001,"low":119682.56,"close":121688.455,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.28224682448311},{"time":1760054400,"open":121688.46,"high":122575,"low":104500,"close":112877.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.230400259963385},{"time":1760140800,"open":112875.25,"high":113381.19,"low":109622.77499999998,"close":110706.64499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.24503411696789},{"time":1760227200,"open":110706.64999999998,"high":115808.5,"low":109626.26000000001,"close":115013.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.492807750470881},{"time":1760313600,"open":115013.38500000001,"high":116020.65999999999,"low":113658.38500000001,"close":115220.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.37597517236904},{"time":1760400000,"open":115220.015,"high":115462.435,"low":109905.93,"close":113048.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.525933702362241},{"time":1760486400,"open":113050.15499999998,"high":113642.17,"low":110174.935,"close":110783.7,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.686462900227787},{"time":1760572800,"open":110783.695,"high":112001.76000000001,"low":107445.765,"close":108196.14,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.3438200290695365},{"time":1760659200,"open":108196.13,"high":109254.985,"low":103522.48999999999,"close":106447.48999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9704786839041386},{"time":1760745600,"open":106446.885,"high":107517.34000000001,"low":106339.945,"close":107196.96,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2295408377260633},{"time":1760832000,"open":107196.955,"high":109474.53499999999,"low":106097.305,"close":108659.77999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.129032655873222},{"time":1760918400,"open":108659.77,"high":111727.08,"low":107426.21500000001,"close":110550.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.253729135869077},{"time":1761004800,"open":110550.07,"high":114041.14499999997,"low":107459.15999999999,"close":108329.97000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.963262059428782},{"time":1761091200,"open":108327.82500000001,"high":109176.07500000001,"low":106652.84500000002,"close":107576.71,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7234213613702813},{"time":1761177600,"open":107577.735,"high":111318.10500000003,"low":107505.73000000003,"close":110097.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.4378742293002},{"time":1761264000,"open":110097.10500000003,"high":112131.685,"low":109712.76,"close":111023.51000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3542445199224233},{"time":1761350400,"open":111023.515,"high":111955.85500000003,"low":110682.935,"close":111656.24,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.785838391119236},{"time":1761436800,"open":111656.245,"high":115504.39999999998,"low":111260.39,"close":114553.745,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.987309493897181},{"time":1761523200,"open":114560.55,"high":116405.02999999998,"low":113831.565,"close":114097.355,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.8045992389566357},{"time":1761609600,"open":114097.355,"high":116100.065,"low":112207,"close":112902.60000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7351469319575377},{"time":1761696000,"open":112902.59500000002,"high":113666.95,"low":109100,"close":110026.71,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9852153172635134},{"time":1761782400,"open":110026.47500000002,"high":111610.60000000002,"low":106291.835,"close":108315.52999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3571461082276608},{"time":1761868800,"open":108315.445,"high":111128.05,"low":108270.695,"close":109581.64,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.81285003582632},{"time":1761955200,"open":109581.82,"high":110532.245,"low":109368.64,"close":110075.175,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.165335190246649},{"time":1762041600,"open":110075.175,"high":111236,"low":109135.67,"close":110538.34500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.42247782884737894},{"time":1762128000,"open":110537.26000000001,"high":110749.5,"low":105289.11499999999,"close":106570.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3514947990769373},{"time":1762214400,"open":106570.515,"high":107284.425,"low":98918.665,"close":101482.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.864528071957003},{"time":1762300800,"open":101482.695,"high":104542.37,"low":98958.39999999998,"close":103877.08,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5556848536754682},{"time":1762387200,"open":103875.915,"high":104195.59500000002,"low":100267.985,"close":101318.26999999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.4817359198882505},{"time":1762473600,"open":101318.26999999997,"high":104069.175,"low":99215.43,"close":103311.675,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.305305523310668},{"time":1762560000,"open":103310.44,"high":103378.11,"low":101438.37,"close":102299.255,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6754838048425027},{"time":1762646400,"open":102299.265,"high":105483.33,"low":101386.29,"close":104708.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.675033859330304},{"time":1762732800,"open":104708.59000000001,"high":106661.555,"low":104252.89,"close":105995.255,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9954171061714034},{"time":1762819200,"open":105995.255,"high":107491,"low":102449.26,"close":103034.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.817819175910227},{"time":1762905600,"open":103038.10500000003,"high":105324.985,"low":100808.39499999997,"close":101646.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5111165941557547},{"time":1762992000,"open":101645.2,"high":104067.505,"low":97935.2,"close":99653.27999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.774957332062777},{"time":1763078400,"open":99651.26000000001,"high":99851.06,"low":93981.88500000001,"close":94548.98000000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.523106436472776},{"time":1763164800,"open":94547.54,"high":96796.85000000002,"low":94390.34500000002,"close":95570.59000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.367760102768321},{"time":1763251200,"open":95570.585,"high":96597.36,"low":92974.69,"close":94222.705,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.22200975868833},{"time":1763337600,"open":94221.73999999999,"high":95996.5,"low":91189.175,"close":92157.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.428672667889742},{"time":1763424000,"open":92157.87,"high":93805.505,"low":89218.63,"close":92937.645,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9893667953384595},{"time":1763510400,"open":92937.64,"high":92964.11,"low":88545.56,"close":91508.27999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.202355458981483},{"time":1763596800,"open":91510,"high":93120.455,"low":86040.35,"close":86587.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.589492216820549},{"time":1763683200,"open":86584.545,"high":87447.435,"low":80562.325,"close":85099.155,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.115229287527986},{"time":1763769600,"open":85099.13500000001,"high":85583.555,"low":83470.955,"close":84711.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.579951546342353},{"time":1763856000,"open":84711.87,"high":88113.82,"low":84640.84,"close":86819.14,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5017524937474804},{"time":1763942400,"open":86819.14,"high":89226.8,"low":85242.58499999999,"close":88283.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.829724838064732},{"time":1764028800,"open":88282.005,"high":88503.40499999998,"low":86091.51000000001,"close":87347.485,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.146112678574734},{"time":1764115200,"open":87347.485,"high":90642.305,"low":86286.86,"close":90476.43,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6777850319699361},{"time":1764201600,"open":90476.42,"high":91937.7,"low":90078.86,"close":91325.325,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.888851750596015},{"time":1764288000,"open":91325.32,"high":93126.93,"low":90200.565,"close":90896.7,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3201799405258938},{"time":1764374400,"open":90896.70000000001,"high":91182.82,"low":90177.735,"close":90815.25,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.821112092957443},{"time":1764460800,"open":90816.06,"high":91990.40499999998,"low":90345.43,"close":90364.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0524014589531903},{"time":1764547200,"open":90362.005,"high":90425.35000000002,"low":83811.38,"close":86284.185,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4230207424447689},{"time":1764633600,"open":86284.18,"high":92324.825,"low":86182.88500000001,"close":91292.96500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3047453327864034},{"time":1764720000,"open":91292.96500000001,"high":94165.705,"low":91007.35000000002,"close":93441.89499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.556669040155856},{"time":1764806400,"open":93440.985,"high":94083.52499999998,"low":90896.86499999999,"close":92085.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6810409422512405},{"time":1764892800,"open":92085.88,"high":92704.39,"low":88077.52499999998,"close":89337.665,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7070067815181873},{"time":1764979200,"open":89337.665,"high":90293.145,"low":88920.005,"close":89252.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.493464263922997},{"time":1765065600,"open":89249.8,"high":91769.995,"low":87726.23,"close":90398.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7721341433731339},{"time":1765152000,"open":90398.81,"high":92289.555,"low":89605.5,"close":90644.10000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1534771706050444},{"time":1765238400,"open":90644.10500000003,"high":94614.82500000001,"low":89518.77499999998,"close":92684.39999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.208401845401933},{"time":1765324800,"open":92684.40499999998,"high":94488,"low":91559.89499999997,"close":92025.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.240678906149881},{"time":1765411200,"open":92025.615,"high":93574.88,"low":89259.305,"close":92527.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.093128121970336},{"time":1765497600,"open":92526.505,"high":92772.63,"low":89490,"close":90273.21,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0612229253841472},{"time":1765584000,"open":90273.21500000001,"high":90645.77499999998,"low":89772.09000000001,"close":90247.665,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6964427833132554},{"time":1765670400,"open":90247.65999999999,"high":90484.27999999998,"low":87571.37,"close":88171.89,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.06351230533877313},{"time":1765756800,"open":88173.265,"high":90058.69,"low":85138.13500000001,"close":86424.79000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6870159591943175},{"time":1765843200,"open":86424.79000000001,"high":88161.98999999999,"low":85258,"close":87858.71500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0710377450892028},{"time":1765929600,"open":87858.71500000001,"high":90351.10500000003,"low":85290.845,"close":86226.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.879318068071431},{"time":1766016000,"open":86226.51,"high":89462.68,"low":84425.005,"close":85488.215,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.596230837197784},{"time":1766102400,"open":85488.63,"high":89382.90999999999,"low":85081.51000000001,"close":88114.795,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.026397666817264},{"time":1766188800,"open":88114.79999999999,"high":88551.835,"low":87787.88,"close":88342.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.176927400133705},{"time":1766275200,"open":88341.46,"high":89064.10500000003,"low":87550.52499999998,"close":88649.40499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1331220440795393},{"time":1766361600,"open":88649.37,"high":90565.015,"low":87873.085,"close":88588.77999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.226648792317666},{"time":1766448000,"open":88587.90999999999,"high":88918.315,"low":86567.88,"close":87457.65999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.4808502765787495},{"time":1766534400,"open":87457.65999999999,"high":88025.545,"low":86385,"close":87639.23999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.894172062651189},{"time":1766620800,"open":87639.23000000003,"high":88563.57,"low":86916.86,"close":87198.475,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.145749681976784},{"time":1766707200,"open":87198.365,"high":89531.90999999999,"low":86612.305,"close":87332.785,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.421808602577247},{"time":1766793600,"open":87332.86499999999,"high":87949.31,"low":87098.645,"close":87842.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.856105651813408},{"time":1766880000,"open":87841.875,"high":88044.375,"low":87392.26000000001,"close":87915,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.578740829211489},{"time":1766966400,"open":87914.995,"high":90365.54,"low":86740.75,"close":87173.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.494007986675127},{"time":1767052800,"open":87173.95000000001,"high":89371.76000000001,"low":86775.32,"close":88441.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.94894986793306},{"time":1767139200,"open":88441.37,"high":89150,"low":87166.32,"close":87573.08,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.16052467265041},{"time":1767225600,"open":87573.08,"high":88859.22000000002,"low":87456.085,"close":88788.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.341534603111848},{"time":1767312000,"open":88790.52499999998,"high":90948.515,"low":88325.98000000003,"close":89976.56,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.127741714064132},{"time":1767398400,"open":89976.57,"high":90719.08,"low":89299.07,"close":90613.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.309679078661127},{"time":1767484800,"open":90613.01,"high":91787.32,"low":90613.005,"close":91511.86499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.9044117393953157},{"time":1767571200,"open":91509.38500000001,"high":94807.175,"low":91497.045,"close":93864.88500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1026487700902492},{"time":1767657600,"open":93864.88500000001,"high":94442.03499999999,"low":91233.03499999999,"close":93734.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.76951008369515},{"time":1767744000,"open":93734.98999999999,"high":93734.98999999999,"low":90625.88,"close":91321.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.245313380043271},{"time":1767830400,"open":91321.945,"high":91634,"low":89255.5,"close":91062.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125144577114474},{"time":1767916800,"open":91062.005,"high":92013.53499999999,"low":89639.12,"close":90578.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.891838299355676},{"time":1768003200,"open":90578.195,"high":90765,"low":90327.71500000001,"close":90445.12,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.174840168270382},{"time":1768089600,"open":90446.02999999998,"high":91228.505,"low":90172.5,"close":90942.83,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.574619791356769},{"time":1768176000,"open":90946.085,"high":92463.125,"low":90065.95000000001,"close":91242.14499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.848691194184509},{"time":1768262400,"open":91242.14,"high":96372.5,"low":90983.915,"close":95399.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1205740220969633},{"time":1768348800,"open":95399.79,"high":97944.055,"low":94538.955,"close":96953.47000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.34862083842947095},{"time":1768435200,"open":96952.89999999998,"high":97184.88,"low":95100.335,"close":95596.22500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7940038950291948},{"time":1768521600,"open":95591.505,"high":95850.98000000003,"low":94261.25,"close":95527.47000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.913769829767533},{"time":1768608000,"open":95527.46500000001,"high":95619.72500000002,"low":95000.89499999997,"close":95128.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.971454304938609},{"time":1768694400,"open":95128.88,"high":95508.06,"low":93587.59000000001,"close":93653.335,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.229427601270214},{"time":1768780800,"open":93651.57,"high":93651.57,"low":91922.75,"close":92595.33,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.704492224391501},{"time":1768867200,"open":92595.32,"high":92838.995,"low":87831.755,"close":88369.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.246707306046543},{"time":1768953600,"open":88369.13,"high":90537,"low":87209.765,"close":89409.22000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.18015815371049},{"time":1769040000,"open":89409.22000000002,"high":90316.67,"low":88462.01,"close":89511.585,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.743860696914064},{"time":1769126400,"open":89511.59500000002,"high":91186,"low":88509.505,"close":89537.59500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.997472234987072},{"time":1769212800,"open":89537.60000000002,"high":89895.055,"low":89084.545,"close":89153.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.058773968634103},{"time":1769299200,"open":89153.75,"high":89248.54,"low":86037.425,"close":86616.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.517296139345639},{"time":1769385600,"open":86616.15,"high":88823.985,"low":86460.66500000001,"close":88298.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.993386131108615},{"time":1769472000,"open":88298.54,"high":89485.185,"low":87242.17,"close":89183.48000000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.917560965326041},{"time":1769558400,"open":89183.47500000002,"high":90538.40499999998,"low":88769.985,"close":89231.195,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.419495390598664},{"time":1769644800,"open":89231.2,"high":89279.08,"low":83299.77,"close":84581.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.19263178503979},{"time":1769731200,"open":84581.675,"high":84667.375,"low":81059.06,"close":84185.74,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.75835194891676},{"time":1769817600,"open":84185.745,"high":84204.01000000001,"low":75682.025,"close":78694.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.829282448992686},{"time":1769904000,"open":78694.55,"high":79380.995,"low":75656.375,"close":76931.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.447320076843},{"time":1769990400,"open":76932.10500000001,"high":79349.5,"low":74553.10500000001,"close":78702.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.11785398041399},{"time":1770076800,"open":78702.72,"high":79155.28,"low":72902.25,"close":75715.85,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.358948621722025},{"time":1770163200,"open":75715.85,"high":76924.03,"low":71795.86,"close":73081.91500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":22.964641799548044},{"time":1770249600,"open":73082.42,"high":73257.57,"low":62263.32499999999,"close":62850.43,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.911565123739102},{"time":1770336000,"open":62849.07499999999,"high":71729.255,"low":60000.5,"close":70553.98,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.449615174083401},{"time":1770422400,"open":70550.67,"high":71669.06,"low":67296.63,"close":69267.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.444621729289422},{"time":1770508800,"open":69269.685,"high":72251.79000000001,"low":68864.41500000001,"close":70304.85500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.2612339503442405},{"time":1770595200,"open":70304.85,"high":71416.83,"low":68270.505,"close":70119.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.135482396996002},{"time":1770681600,"open":70119.98999999999,"high":70508.79000000001,"low":67828.5,"close":68822.47,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.469144016481741},{"time":1770768000,"open":68822.465,"high":69270.44,"low":65729.475,"close":67053.725,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.58863545612284},{"time":1770854400,"open":67057.615,"high":68396.70999999999,"low":65091.73500000001,"close":66240.08499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.68748756889401},{"time":1770940800,"open":66240.08,"high":69458.58499999999,"low":65836.085,"close":68832.98000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.095915068620652},{"time":1771027200,"open":68832.985,"high":70545.76999999999,"low":68713.88,"close":69804.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.155794456137203},{"time":1771113600,"open":69804.95000000001,"high":70962.325,"low":68010,"close":68812.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.897202374750461},{"time":1771200000,"open":68812.295,"high":70108.33,"low":67272.95999999999,"close":68875.28,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.980016052201655},{"time":1771286400,"open":68875.98999999999,"high":69220.505,"low":66595.32,"close":67485.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.456018372053774},{"time":1771372800,"open":67485.11,"high":68457.53,"low":65841.285,"close":66440.39499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.202551926430661},{"time":1771459200,"open":66440.39,"high":67304.11,"low":65618.23000000001,"close":66988.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.662021016712581},{"time":1771545600,"open":66988.11,"high":68306.625,"low":66353.715,"close":68002.215,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.233653050859668},{"time":1771632000,"open":68002.20999999999,"high":68690.985,"low":67525.81,"close":67965.855,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9647239779436574},{"time":1771718400,"open":67965.855,"high":68243.2,"low":67161.405,"close":67630.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7586486253501556},{"time":1771804800,"open":67629.7,"high":67670.64,"low":63871.895,"close":64640.899999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.678152686611412},{"time":1771891200,"open":64640.895,"high":65007.535,"low":62522.445,"close":64063.24000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5890548152107649},{"time":1771977600,"open":64063.24000000001,"high":70004.41500000001,"low":63912.75999999999,"close":67990.35999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6824496884557486},{"time":1772064000,"open":67990.35999999999,"high":68863.43,"low":66500.45999999999,"close":67487.845,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7897718470639782},{"time":1772150400,"open":67487.845,"high":68219.935,"low":64928.665,"close":65866.02,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.846171971526971},{"time":1772236800,"open":65866.01,"high":67760.775,"low":63024.80000000001,"close":66970.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8078177043611093},{"time":1772323200,"open":66972.4,"high":68199.995,"low":65032.19,"close":65772.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1357289612483294},{"time":1772409600,"open":65774.01999999999,"high":70112.37,"low":65254.665,"close":68831.035,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.28330243762818463},{"time":1772496000,"open":68831.03,"high":69256.72,"low":66148.1,"close":68336.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.29413058036789025},{"time":1772582400,"open":68337,"high":74075,"low":67395.58499999999,"close":72675.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.269005379632971},{"time":1772668800,"open":72675.015,"high":73573.195,"low":70642.23999999999,"close":70889.16,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4401237086171346},{"time":1772755200,"open":70889.315,"high":71424.19,"low":67734.95999999999,"close":68111.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8486131414937377},{"time":1772841600,"open":68111.125,"high":68547.915,"low":66918.295,"close":67261.265,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.48913739579654786},{"time":1772928000,"open":67261.265,"high":68200.58,"low":65618.5,"close":65970.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.09701250006054457},{"time":1773014400,"open":65970.88,"high":69529.825,"low":65821.45,"close":68432.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.001461301128608354},{"time":1773100800,"open":68432.16,"high":71788.5,"low":68387.455,"close":69954.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7439850028721557},{"time":1773187200,"open":69954.735,"high":71339.73999999999,"low":68979.32500000001,"close":70199.93,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.29914759174253},{"time":1773273600,"open":70199.945,"high":70809.92,"low":69192.95999999999,"close":70536.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.386517183668704},{"time":1773360000,"open":70535.68,"high":73940.87,"low":70392.01,"close":70937.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0200976455715063},{"time":1773446400,"open":70937.16500000001,"high":71311.95999999999,"low":70276.51000000001,"close":71221.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.817950103469734},{"time":1773532800,"open":71221.98,"high":73209.9,"low":70863.615,"close":72822.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0282158189147292},{"time":1773619200,"open":72822.63,"high":74911.38500000001,"low":72273.32500000001,"close":74885.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2403667355410275},{"time":1773705600,"open":74885.565,"high":76011.3,"low":73399.6,"close":73921.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.348135700548695},{"time":1773792000,"open":73921.73999999999,"high":74686.17,"low":70487.41500000001,"close":71245.78,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2133459694019102},{"time":1773878400,"open":71245.78,"high":71620.89499999999,"low":68783.065,"close":69924.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6732416482713184},{"time":1773964800,"open":69923.6,"high":71375.81,"low":69374,"close":70503.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9459924682150307},{"time":1774051200,"open":70503.87,"high":71088.43,"low":68566.775,"close":68915.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.885147472097361},{"time":1774137600,"open":68915.07,"high":69582.89499999999,"low":67346.35500000001,"close":67851.97,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0721579638730714},{"time":1774224000,"open":67851.97,"high":71814.045,"low":67435.09,"close":70890.34,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.545048027700412},{"time":1774310400,"open":70890.33499999999,"high":71394.5,"low":68906.035,"close":70545.115,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2957632856647834},{"time":1774396800,"open":70545.11,"high":72028.19,"low":70382.55,"close":71319.03,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.907526083851673},{"time":1774483200,"open":71319.025,"high":71425.57500000001,"low":68127.68,"close":68794.66500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.455519988358631},{"time":1774569600,"open":68794.66500000001,"high":69153.9,"low":65523.5,"close":66380.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125903600028733},{"time":1774656000,"open":66380.305,"high":67269.295,"low":65904.35,"close":66348.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.572902604261019},{"time":1774742400,"open":66348.6,"high":67103.285,"low":64969.329999999994,"close":65983.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.182294675210063},{"time":1774828800,"open":65984.44,"high":68149.48999999999,"low":65768.61,"close":66767.275,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.014895395985883},{"time":1774915200,"open":66767.23000000001,"high":68553.79500000001,"low":65961.435,"close":68253.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.176131246073364},{"time":1775001600,"open":68253.16500000001,"high":69297.995,"low":67552.17,"close":68113.13500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.23049886046097168},{"time":1775088000,"open":68113.13,"high":68652.69,"low":65704.54000000001,"close":66898.235,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.122600618687371},{"time":1775174400,"open":66900.55,"high":67373.06,"low":66278.505,"close":66962.145,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6436472427813762},{"time":1775260800,"open":66962.135,"high":67549.065,"low":66773.275,"close":67296.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2913085941494105},{"time":1775347200,"open":67296.07,"high":69126.9,"low":66605.83,"close":69019.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.227785183886635},{"time":1775433600,"open":69019.59,"high":70364.97,"low":68316,"close":68853.63500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.007261780732841538},{"time":1775520000,"open":68853.63,"high":72757.485,"low":67721.01,"close":71917.20999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9494638348740276},{"time":1775606400,"open":71917.215,"high":72859.19,"low":70695.94,"close":71077.95999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.259490846390671},{"time":1775692800,"open":71076.95999999999,"high":73146.405,"low":70467.37,"close":71792.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3984652262001622},{"time":1775779200,"open":71792.995,"high":73455.935,"low":71428.85,"close":72980.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.820479611687973},{"time":1775865600,"open":72980.29500000001,"high":73806.475,"low":72538.72,"close":73064.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.863306132738532},{"time":1775952000,"open":73064.57500000001,"high":73154.69,"low":70509.29000000001,"close":70748.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.031148087022454},{"time":1776038400,"open":70748.455,"high":74918.45,"low":70571.63,"close":74431.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.763166632843143},{"time":1776124800,"open":74433,"high":76082.59,"low":73824.985,"close":74155.295,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.4041279857346245},{"time":1776211200,"open":74153.82,"high":75441.905,"low":73529.5,"close":74823.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.517627899920337},{"time":1776297600,"open":74824.98000000001,"high":75537.33499999999,"low":73303.93,"close":75158.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.170855958240213},{"time":1776384000,"open":75158.685,"high":78361.5,"low":74543.805,"close":77085.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.37419709578987},{"time":1776470400,"open":77085.01,"high":77435.11499999999,"low":75459.485,"close":75714.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.951320417851402},{"time":1776556800,"open":75713.88,"high":76259.51000000001,"low":73770.38,"close":73812.465,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.89246538508175},{"time":1776643200,"open":73812.535,"high":76579.31,"low":73732.92,"close":75852.91500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.149516402896239},{"time":1776729600,"open":75852.91500000001,"high":76926.97,"low":74819.42000000001,"close":76342.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6281916338336608},{"time":1776816000,"open":76345.935,"high":79497.91,"low":76138.975,"close":78193.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.8737297117573126},{"time":1776902400,"open":78193.37,"high":78692.73000000001,"low":76969.995,"close":78269.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.045890220189635},{"time":1776988800,"open":78269.4,"high":78594.655,"low":77276.54000000001,"close":77449.465,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1853028293995647},{"time":1777075200,"open":77449.45999999999,"high":77898.22,"low":77159.715,"close":77637.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3128167108162385},{"time":1777161600,"open":77637.86,"high":78952,"low":77336.475,"close":78665.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.069517219006003},{"time":1777248000,"open":78665.695,"high":79490.83,"low":76453.575,"close":77367.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8918430868018897},{"time":1777334400,"open":77367.9,"high":77478.495,"low":75656.72,"close":76330.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2464138132155025},{"time":1777420800,"open":76330.38500000001,"high":77905.885,"low":74925.76000000001,"close":75766.44,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5794211790860624},{"time":1777507200,"open":75766.435,"high":76662.545,"low":75306.875,"close":76326.175,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.344169283998332},{"time":1777593600,"open":76326.18,"high":78937.63,"low":76297.715,"close":78232.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.37324598354704275},{"time":1777680000,"open":78232.59,"high":79177.23999999999,"low":78037.14,"close":78684.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5769872572247509},{"time":1777766400,"open":78684.575,"high":79437.8,"low":78078.545,"close":78563.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.23212072542986},{"time":1777852800,"open":78563.73000000001,"high":80763.495,"low":78203.5,"close":79856.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.081938156965862},{"time":1777939200,"open":79856.69,"high":81795.54000000001,"low":79799.11,"close":80906.62,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2719184165643169},{"time":1778025600,"open":80906.625,"high":82832.11499999999,"low":80715.4,"close":81442.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0940226519156897},{"time":1778112000,"open":81442.56,"high":81708.745,"low":79478,"close":80005.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.0774944882039444},{"time":1778198400,"open":80005.69,"high":80493.695,"low":79350.95999999999,"close":80190.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5424549227742179},{"time":1778284800,"open":80191,"high":81072.66,"low":80122.59,"close":80667.18,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.7818004794499798},{"time":1778371200,"open":80667.19,"high":82464.66,"low":80276.815,"close":82205.03,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.226202338226961},{"time":1778457600,"open":82205.03,"high":82379.5,"low":80440.345,"close":81736.355,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2743857369216562},{"time":1778544000,"open":81736.375,"high":81783,"low":79823.04999999999,"close":80494.595,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.453580889499475},{"time":1778630400,"open":80494.595,"high":81309.285,"low":78727.23999999999,"close":79300.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.196683620439762},{"time":1778716800,"open":79300.935,"high":82057.175,"low":78903.70999999999,"close":81084.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3072751465172796},{"time":1778803200,"open":81084.01999999999,"high":81657.225,"low":78625.495,"close":79085.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.916533499163016},{"time":1778889600,"open":79085.85,"high":79204.895,"low":77624.475,"close":78126.75,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.4526778600166805},{"time":1778976000,"open":78126.755,"high":78584.995,"low":76704.35,"close":77432.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.467557669163729},{"time":1779062400,"open":77432.12,"high":77782.14,"low":76021.5,"close":76972.92499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.520826316526159},{"time":1779148800,"open":76972.92000000001,"high":77382.35,"low":76102.91500000001,"close":76800.92,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.708229016007186},{"time":1779235200,"open":76800.92,"high":77817.825,"low":76475.13,"close":77514.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.835628635869094},{"time":1779321600,"open":77514.11,"high":78161.84,"low":76669.245,"close":77581.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.75207861867306},{"time":1779408000,"open":77581.38500000001,"high":77866.51000000001,"low":75312.95499999999,"close":75491.705,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.662318330205483},{"time":1779494400,"open":75493.245,"high":77354.59,"low":74243.35500000001,"close":76701.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.299695356011926},{"time":1779580800,"open":76700.325,"high":77477.735,"low":76054,"close":77020.475,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.551473812645423},{"time":1779667200,"open":77020.475,"high":77870.035,"low":76860.64499999999,"close":77285.54000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.43772923110685},{"time":1779753600,"open":77285.54000000001,"high":78047.73000000001,"low":75616.485,"close":75878.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.694341532606359},{"time":1779840000,"open":75878.055,"high":76103.905,"low":74178.97,"close":74382.64,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.92353699734333},{"time":1779926400,"open":74383.01000000001,"high":74526.58499999999,"low":72513.965,"close":73565.035,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.266288325696724},{"time":1780012800,"open":73565.035,"high":74369.47,"low":72438.31,"close":73413.775,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.805498695577874},{"time":1780099200,"open":73413.775,"high":74086.385,"low":73161.62,"close":73827.535,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.399403488143323},{"time":1780185600,"open":73827.535,"high":74216.125,"low":73344,"close":73624.78,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.476440948278713},{"time":1780272000,"open":73624.785,"high":74035.26000000001,"low":70620.84,"close":71361.66,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.239602329877965},{"time":1780358400,"open":71361.665,"high":71362.285,"low":66146.505,"close":66709.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.362109106051458},{"time":1780444800,"open":66709.64499999999,"high":67466.25,"low":64038.75,"close":64091.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.031798350402063},{"time":1780531200,"open":64091.369999999995,"high":64729.66,"low":61346.405,"close":63846.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.525450887647734},{"time":1780617600,"open":63846.005,"high":63942.00999999999,"low":59101.96,"close":61044.23500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.008568540502008},{"time":1780704000,"open":61044.225000000006,"high":61514.73,"low":59474.225,"close":60867.55000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.608899980367111},{"time":1780790400,"open":60867.55000000001,"high":64234.565,"low":60726.19999999999,"close":63317.37,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.624323467635948},{"time":1780876800,"open":63317.02,"high":64200.00999999999,"low":62386.715,"close":63074.48500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.648067835987049},{"time":1780963200,"open":63074.48500000001,"high":63508.25,"low":60746.75,"close":61500.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":74.67434141661738}],"diagnostics":{"candleCount":365,"freshnessSeconds":87242,"latestTime":1780963200,"maxCloseDisagreementBps":74.67434141661738,"minSourceCount":2},"public":true,"source":"aggregated"}