{"candles":[{"time":1757721600,"open":116067.71999999999,"high":116338.41000000002,"low":115152.40000000001,"close":115943.32000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.317626923225263},{"time":1757808000,"open":115943.31000000001,"high":116195.90000000001,"low":115150.5,"close":115291.07000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.000309824517188},{"time":1757894400,"open":115291.06499999999,"high":116779.995,"low":114389.92,"close":115365.395,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.7191862863205505},{"time":1757980800,"open":115365.39000000001,"high":116982.13500000001,"low":114743.55499999998,"close":116810.76000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7325328591296953},{"time":1758067200,"open":116810.76000000001,"high":117306.985,"low":114722.68999999999,"close":116465.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1605791888007886},{"time":1758153600,"open":116466,"high":117949.08499999998,"low":116108.92,"close":117095.76000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7968923896139706},{"time":1758240000,"open":117095.76000000001,"high":117488.175,"low":115116.355,"close":115661.46499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.029332803280528},{"time":1758326400,"open":115661.46999999999,"high":116158.21999999999,"low":115435.84499999999,"close":115719.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.770011091089008},{"time":1758412800,"open":115719.265,"high":115859.54000000002,"low":115212.58,"close":115257.28000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.336385519423196},{"time":1758499200,"open":115257.27500000001,"high":115410.31000000001,"low":111780.61,"close":112693.79000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.59580452480933},{"time":1758585600,"open":112693.79000000002,"high":113323.75,"low":111480.40500000001,"close":112008.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6436325243006955},{"time":1758672000,"open":112008.005,"high":113969.98999999999,"low":111054.365,"close":113327.58499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.6328313181647927},{"time":1758758400,"open":113327.58499999998,"high":113535.79000000002,"low":108627.605,"close":109015.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.782044699218143},{"time":1758844800,"open":109015.245,"high":110334.995,"low":108632.54500000003,"close":109670.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9083446646359326},{"time":1758931200,"open":109670.375,"high":109779.495,"low":109090.2,"close":109658.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.131918449918469},{"time":1759017600,"open":109658.5,"high":112367.92,"low":109210.485,"close":112180.81000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.005861697736107},{"time":1759104000,"open":112180.81000000001,"high":114445,"low":111571.65000000001,"close":114338.51500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.64497899067524},{"time":1759190400,"open":114336.81499999999,"high":114821,"low":112676.06000000001,"close":114058.32000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.64652609296835},{"time":1759276800,"open":114058.325,"high":118683.95,"low":113971.08499999998,"close":118627.48,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.477651552574153},{"time":1759363200,"open":118628.855,"high":121066.53500000002,"low":118307.66000000002,"close":120575.335,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.627596473192561},{"time":1759449600,"open":120575.33999999998,"high":123945.90000000001,"low":119288.06499999999,"close":122275.2,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.066028107089106},{"time":1759536000,"open":122275.3,"high":122848,"low":121541.32000000002,"close":122424.78000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.518490619300902},{"time":1759622400,"open":122424.77,"high":125729.20999999998,"low":122165.64,"close":123501.55,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1157503691245916},{"time":1759708800,"open":123501.56000000001,"high":126247.81499999999,"low":123099.88500000001,"close":124689.31499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.936268997869058},{"time":1759795200,"open":124691.05499999998,"high":125176.17,"low":120605.46999999999,"close":121363.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.0262249466375595},{"time":1759881600,"open":121363.46,"high":124225.78000000001,"low":121078.09999999999,"close":123324.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.020483540898665},{"time":1759968000,"open":123324.625,"high":123792.51000000001,"low":119682.56000000001,"close":121688.45499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.282246824483111},{"time":1760054400,"open":121688.45999999998,"high":122575,"low":104500,"close":112877.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.230400259963385},{"time":1760140800,"open":112875.25,"high":113381.18999999999,"low":109622.77500000001,"close":110706.645,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.245034116967886},{"time":1760227200,"open":110706.65000000001,"high":115808.5,"low":109626.26000000001,"close":115013.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.492807750470881},{"time":1760313600,"open":115013.38500000001,"high":116020.66000000002,"low":113658.38500000001,"close":115220.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.37597517236904},{"time":1760400000,"open":115220.015,"high":115462.43500000001,"low":109905.92999999998,"close":113048.07000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5259337023622406},{"time":1760486400,"open":113050.15500000001,"high":113642.17000000003,"low":110174.93500000001,"close":110783.7,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.686462900227787},{"time":1760572800,"open":110783.69500000002,"high":112001.76000000001,"low":107445.765,"close":108196.14,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.3438200290695365},{"time":1760659200,"open":108196.13,"high":109254.985,"low":103522.48999999999,"close":106447.48999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9704786839041386},{"time":1760745600,"open":106446.885,"high":107517.33999999998,"low":106339.94500000002,"close":107196.95999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.229540837726064},{"time":1760832000,"open":107196.955,"high":109474.53500000002,"low":106097.30499999998,"close":108659.78000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1290326558732215},{"time":1760918400,"open":108659.77,"high":111727.08,"low":107426.21499999998,"close":110550.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.253729135869077},{"time":1761004800,"open":110550.07000000002,"high":114041.145,"low":107459.16000000002,"close":108329.96999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.963262059428783},{"time":1761091200,"open":108327.825,"high":109176.075,"low":106652.84499999999,"close":107576.70999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7234213613702818},{"time":1761177600,"open":107577.735,"high":111318.105,"low":107505.73,"close":110097.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.4378742293002},{"time":1761264000,"open":110097.105,"high":112131.68500000001,"low":109712.76,"close":111023.51000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3542445199224233},{"time":1761350400,"open":111023.515,"high":111955.855,"low":110682.93500000001,"close":111656.24,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.785838391119236},{"time":1761436800,"open":111656.245,"high":115504.40000000001,"low":111260.39,"close":114553.745,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.987309493897181},{"time":1761523200,"open":114560.55,"high":116405.03000000001,"low":113831.56499999999,"close":114097.355,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.8045992389566357},{"time":1761609600,"open":114097.355,"high":116100.06499999999,"low":112207,"close":112902.59999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7351469319575379},{"time":1761696000,"open":112902.59499999999,"high":113666.95,"low":109100,"close":110026.70999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9852153172635137},{"time":1761782400,"open":110026.47499999999,"high":111610.59999999999,"low":106291.83499999998,"close":108315.53000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3571461082276604},{"time":1761868800,"open":108315.44500000002,"high":111128.05,"low":108270.69500000002,"close":109581.64,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.81285003582632},{"time":1761955200,"open":109581.82000000002,"high":110532.245,"low":109368.64,"close":110075.175,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.165335190246649},{"time":1762041600,"open":110075.175,"high":111236,"low":109135.67,"close":110538.34499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4224778288473791},{"time":1762128000,"open":110537.26000000001,"high":110749.5,"low":105289.11499999999,"close":106570.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3514947990769373},{"time":1762214400,"open":106570.515,"high":107284.425,"low":98918.66500000002,"close":101482.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.864528071957003},{"time":1762300800,"open":101482.695,"high":104542.37,"low":98958.40000000001,"close":103877.08,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5556848536754682},{"time":1762387200,"open":103875.91500000002,"high":104195.59499999999,"low":100267.985,"close":101318.27,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.481735919888248},{"time":1762473600,"open":101318.27,"high":104069.175,"low":99215.43,"close":103311.675,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.305305523310668},{"time":1762560000,"open":103310.44,"high":103378.11,"low":101438.37,"close":102299.255,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6754838048425027},{"time":1762646400,"open":102299.265,"high":105483.32999999997,"low":101386.29000000002,"close":104708.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.675033859330304},{"time":1762732800,"open":104708.58999999998,"high":106661.55499999998,"low":104252.89,"close":105995.255,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9954171061714034},{"time":1762819200,"open":105995.255,"high":107491,"low":102449.26,"close":103034.17000000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.817819175910225},{"time":1762905600,"open":103038.105,"high":105324.985,"low":100808.395,"close":101646.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5111165941557547},{"time":1762992000,"open":101645.2,"high":104067.505,"low":97935.2,"close":99653.28000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.774957332062775},{"time":1763078400,"open":99651.26000000001,"high":99851.06,"low":93981.88500000001,"close":94548.98,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.523106436472778},{"time":1763164800,"open":94547.54000000002,"high":96796.84999999999,"low":94390.34499999999,"close":95570.58999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.367760102768322},{"time":1763251200,"open":95570.58499999998,"high":96597.36,"low":92974.69,"close":94222.705,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.22200975868833},{"time":1763337600,"open":94221.73999999999,"high":95996.5,"low":91189.175,"close":92157.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.428672667889742},{"time":1763424000,"open":92157.87,"high":93805.505,"low":89218.63,"close":92937.645,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9893667953384595},{"time":1763510400,"open":92937.64,"high":92964.11,"low":88545.56,"close":91508.28000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.20235545898148},{"time":1763596800,"open":91510,"high":93120.455,"low":86040.34999999999,"close":86587.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.589492216820549},{"time":1763683200,"open":86584.545,"high":87447.435,"low":80562.325,"close":85099.15500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.115229287527984},{"time":1763769600,"open":85099.13500000001,"high":85583.555,"low":83470.955,"close":84711.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.579951546342353},{"time":1763856000,"open":84711.87,"high":88113.82,"low":84640.83999999998,"close":86819.14,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5017524937474804},{"time":1763942400,"open":86819.14,"high":89226.8,"low":85242.58499999998,"close":88283.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.829724838064732},{"time":1764028800,"open":88282.005,"high":88503.40500000001,"low":86091.51000000001,"close":87347.485,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.146112678574734},{"time":1764115200,"open":87347.485,"high":90642.305,"low":86286.86,"close":90476.43,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6777850319699361},{"time":1764201600,"open":90476.42,"high":91937.7,"low":90078.86,"close":91325.325,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.888851750596015},{"time":1764288000,"open":91325.32,"high":93126.93,"low":90200.565,"close":90896.7,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3201799405258938},{"time":1764374400,"open":90896.70000000001,"high":91182.82,"low":90177.735,"close":90815.25,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.821112092957443},{"time":1764460800,"open":90816.06,"high":91990.40500000001,"low":90345.43,"close":90364.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0524014589531903},{"time":1764547200,"open":90362.005,"high":90425.34999999999,"low":83811.38,"close":86284.185,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4230207424447689},{"time":1764633600,"open":86284.18,"high":92324.825,"low":86182.88500000001,"close":91292.96499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3047453327864047},{"time":1764720000,"open":91292.96499999998,"high":94165.705,"low":91007.34999999999,"close":93441.895,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5566690401558545},{"time":1764806400,"open":93440.985,"high":94083.52500000001,"low":90896.86499999999,"close":92085.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6810409422512405},{"time":1764892800,"open":92085.88,"high":92704.39,"low":88077.52500000001,"close":89337.665,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7070067815181873},{"time":1764979200,"open":89337.665,"high":90293.145,"low":88920.005,"close":89252.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.493464263922997},{"time":1765065600,"open":89249.8,"high":91769.995,"low":87726.23,"close":90398.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7721341433731339},{"time":1765152000,"open":90398.81,"high":92289.555,"low":89605.5,"close":90644.09999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1534771706050453},{"time":1765238400,"open":90644.105,"high":94614.82500000001,"low":89518.77500000001,"close":92684.40000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2084018454019327},{"time":1765324800,"open":92684.40500000001,"high":94488,"low":91559.895,"close":92025.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.240678906149881},{"time":1765411200,"open":92025.615,"high":93574.88,"low":89259.305,"close":92527.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.093128121970336},{"time":1765497600,"open":92526.505,"high":92772.63,"low":89490,"close":90273.20999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0612229253841476},{"time":1765584000,"open":90273.21499999998,"high":90645.77500000001,"low":89772.08999999998,"close":90247.66500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6964427833132547},{"time":1765670400,"open":90247.66000000002,"high":90484.28000000001,"low":87571.37,"close":88171.89,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.06351230533877313},{"time":1765756800,"open":88173.265,"high":90058.69,"low":85138.13500000001,"close":86424.79000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6870159591943172},{"time":1765843200,"open":86424.79000000002,"high":88161.98999999999,"low":85258,"close":87858.71499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.071037745089203},{"time":1765929600,"open":87858.71499999998,"high":90351.105,"low":85290.84499999999,"close":86226.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.879318068071431},{"time":1766016000,"open":86226.51,"high":89462.68,"low":84425.005,"close":85488.21499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.596230837197785},{"time":1766102400,"open":85488.63,"high":89382.91000000002,"low":85081.51000000001,"close":88114.795,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.026397666817264},{"time":1766188800,"open":88114.79999999999,"high":88551.835,"low":87787.88,"close":88342.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.176927400133705},{"time":1766275200,"open":88341.45999999998,"high":89064.105,"low":87550.52500000001,"close":88649.40500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.133122044079539},{"time":1766361600,"open":88649.37,"high":90565.015,"low":87873.08499999998,"close":88588.78000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.226648792317663},{"time":1766448000,"open":88587.91000000002,"high":88918.315,"low":86567.88,"close":87457.66000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.480850276578748},{"time":1766534400,"open":87457.66000000002,"high":88025.545,"low":86385,"close":87639.23999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.894172062651189},{"time":1766620800,"open":87639.23,"high":88563.57,"low":86916.86,"close":87198.47499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.145749681976785},{"time":1766707200,"open":87198.365,"high":89531.91000000002,"low":86612.305,"close":87332.78500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.421808602577244},{"time":1766793600,"open":87332.86499999999,"high":87949.31,"low":87098.645,"close":87842.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.856105651813408},{"time":1766880000,"open":87841.875,"high":88044.375,"low":87392.26000000001,"close":87915,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.578740829211489},{"time":1766966400,"open":87914.995,"high":90365.54000000002,"low":86740.75,"close":87173.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.494007986675127},{"time":1767052800,"open":87173.95000000001,"high":89371.76000000001,"low":86775.32,"close":88441.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.94894986793306},{"time":1767139200,"open":88441.37,"high":89150,"low":87166.32,"close":87573.08,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.16052467265041},{"time":1767225600,"open":87573.08,"high":88859.21999999999,"low":87456.08499999998,"close":88788.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.341534603111848},{"time":1767312000,"open":88790.52500000001,"high":90948.515,"low":88325.98,"close":89976.56,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.127741714064132},{"time":1767398400,"open":89976.57,"high":90719.08,"low":89299.07,"close":90613.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.309679078661127},{"time":1767484800,"open":90613.01,"high":91787.32,"low":90613.005,"close":91511.86499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.9044117393953157},{"time":1767571200,"open":91509.38500000001,"high":94807.175,"low":91497.045,"close":93864.88500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1026487700902492},{"time":1767657600,"open":93864.88500000001,"high":94442.03500000002,"low":91233.03500000002,"close":93734.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.76951008369515},{"time":1767744000,"open":93734.98999999999,"high":93734.98999999999,"low":90625.88,"close":91321.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.245313380043271},{"time":1767830400,"open":91321.945,"high":91634,"low":89255.5,"close":91062.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125144577114474},{"time":1767916800,"open":91062.005,"high":92013.53500000002,"low":89639.12,"close":90578.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.891838299355676},{"time":1768003200,"open":90578.195,"high":90765,"low":90327.71499999998,"close":90445.12,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.174840168270382},{"time":1768089600,"open":90446.03000000001,"high":91228.505,"low":90172.5,"close":90942.82999999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.574619791356774},{"time":1768176000,"open":90946.08499999998,"high":92463.125,"low":90065.95000000001,"close":91242.145,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.848691194184505},{"time":1768262400,"open":91242.14,"high":96372.5,"low":90983.91500000002,"close":95399.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1205740220969633},{"time":1768348800,"open":95399.79000000002,"high":97944.055,"low":94538.955,"close":96953.46999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.34862083842947106},{"time":1768435200,"open":96952.90000000001,"high":97184.88,"low":95100.33499999998,"close":95596.22499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7940038950291952},{"time":1768521600,"open":95591.505,"high":95850.98,"low":94261.25,"close":95527.46999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.913769829767536},{"time":1768608000,"open":95527.46499999998,"high":95619.72499999999,"low":95000.895,"close":95128.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.971454304938609},{"time":1768694400,"open":95128.88,"high":95508.06,"low":93587.58999999998,"close":93653.33499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.229427601270215},{"time":1768780800,"open":93651.57,"high":93651.57,"low":91922.75,"close":92595.33,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.704492224391501},{"time":1768867200,"open":92595.32,"high":92838.995,"low":87831.755,"close":88369.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.246707306046543},{"time":1768953600,"open":88369.13,"high":90537,"low":87209.765,"close":89409.21999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.180158153710495},{"time":1769040000,"open":89409.21999999999,"high":90316.67000000003,"low":88462.01,"close":89511.58499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.743860696914068},{"time":1769126400,"open":89511.59499999999,"high":91186,"low":88509.505,"close":89537.59499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.997472234987077},{"time":1769212800,"open":89537.59999999999,"high":89895.055,"low":89084.545,"close":89153.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.058773968634103},{"time":1769299200,"open":89153.75,"high":89248.54000000002,"low":86037.425,"close":86616.15000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.517296139345635},{"time":1769385600,"open":86616.15000000001,"high":88823.985,"low":86460.66500000002,"close":88298.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.993386131108615},{"time":1769472000,"open":88298.54000000002,"high":89485.185,"low":87242.17,"close":89183.48,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.917560965326045},{"time":1769558400,"open":89183.47499999999,"high":90538.40500000001,"low":88769.985,"close":89231.195,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.419495390598664},{"time":1769644800,"open":89231.2,"high":89279.08,"low":83299.77,"close":84581.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.19263178503979},{"time":1769731200,"open":84581.675,"high":84667.375,"low":81059.06,"close":84185.74,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.75835194891676},{"time":1769817600,"open":84185.745,"high":84204.01000000001,"low":75682.02500000001,"close":78694.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.829282448992686},{"time":1769904000,"open":78694.55,"high":79380.995,"low":75656.375,"close":76931.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.447320076843},{"time":1769990400,"open":76932.105,"high":79349.5,"low":74553.105,"close":78702.73,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.117853980413992},{"time":1770076800,"open":78702.71999999999,"high":79155.28000000001,"low":72902.25,"close":75715.84999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.358948621722028},{"time":1770163200,"open":75715.84999999999,"high":76924.03000000001,"low":71795.86,"close":73081.91500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":22.96464179954804},{"time":1770249600,"open":73082.42,"high":73257.57,"low":62263.325000000004,"close":62850.43,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.911565123739102},{"time":1770336000,"open":62849.075000000004,"high":71729.255,"low":60000.5,"close":70553.98,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.449615174083401},{"time":1770422400,"open":70550.67,"high":71669.06,"low":67296.63,"close":69267.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.444621729289422},{"time":1770508800,"open":69269.685,"high":72251.79000000002,"low":68864.41500000002,"close":70304.855,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.261233950344242},{"time":1770595200,"open":70304.84999999999,"high":71416.83,"low":68270.505,"close":70119.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.135482396996002},{"time":1770681600,"open":70119.98999999999,"high":70508.79000000002,"low":67828.5,"close":68822.46999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.469144016481742},{"time":1770768000,"open":68822.46499999998,"high":69270.44,"low":65729.47499999999,"close":67053.72499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.588635456122843},{"time":1770854400,"open":67057.615,"high":68396.70999999998,"low":65091.73499999999,"close":66240.08499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.687487568894012},{"time":1770940800,"open":66240.08,"high":69458.58499999998,"low":65836.085,"close":68832.98,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.095915068620654},{"time":1771027200,"open":68832.985,"high":70545.77,"low":68713.88,"close":69804.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.155794456137203},{"time":1771113600,"open":69804.95000000001,"high":70962.325,"low":68010,"close":68812.29000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.89720237475046},{"time":1771200000,"open":68812.295,"high":70108.33,"low":67272.95999999998,"close":68875.28000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9800160522016546},{"time":1771286400,"open":68875.98999999999,"high":69220.505,"low":66595.32,"close":67485.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.456018372053774},{"time":1771372800,"open":67485.11,"high":68457.53000000001,"low":65841.28500000002,"close":66440.395,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.20255192643066},{"time":1771459200,"open":66440.39,"high":67304.11,"low":65618.23,"close":66988.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.662021016712581},{"time":1771545600,"open":66988.11,"high":68306.625,"low":66353.71499999998,"close":68002.21499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.23365305085967},{"time":1771632000,"open":68002.20999999998,"high":68690.985,"low":67525.81,"close":67965.855,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9647239779436574},{"time":1771718400,"open":67965.855,"high":68243.2,"low":67161.40500000001,"close":67630.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7586486253501556},{"time":1771804800,"open":67629.7,"high":67670.64,"low":63871.89500000001,"close":64640.9,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.678152686611412},{"time":1771891200,"open":64640.89500000001,"high":65007.53500000001,"low":62522.445,"close":64063.24,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5890548152107655},{"time":1771977600,"open":64063.24,"high":70004.41500000002,"low":63912.76,"close":67990.35999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6824496884557486},{"time":1772064000,"open":67990.35999999999,"high":68863.43,"low":66500.45999999998,"close":67487.84499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7897718470639783},{"time":1772150400,"open":67487.84499999999,"high":68219.935,"low":64928.665,"close":65866.02,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.846171971526971},{"time":1772236800,"open":65866.01,"high":67760.77500000001,"low":63024.799999999996,"close":66970.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8078177043611093},{"time":1772323200,"open":66972.40000000001,"high":68199.995,"low":65032.19,"close":65772.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1357289612483294},{"time":1772409600,"open":65774.02,"high":70112.37,"low":65254.665,"close":68831.03500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.28330243762818463},{"time":1772496000,"open":68831.03000000001,"high":69256.71999999999,"low":66148.09999999999,"close":68336.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.29413058036789025},{"time":1772582400,"open":68337,"high":74075,"low":67395.58499999998,"close":72675.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.269005379632971},{"time":1772668800,"open":72675.015,"high":73573.195,"low":70642.23999999999,"close":70889.16000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.44012370861713446},{"time":1772755200,"open":70889.315,"high":71424.19,"low":67734.95999999998,"close":68111.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8486131414937377},{"time":1772841600,"open":68111.125,"high":68547.915,"low":66918.295,"close":67261.265,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.48913739579654786},{"time":1772928000,"open":67261.265,"high":68200.58,"low":65618.5,"close":65970.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.09701250006054457},{"time":1773014400,"open":65970.88,"high":69529.825,"low":65821.45,"close":68432.16500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.0014613011286083535},{"time":1773100800,"open":68432.16000000002,"high":71788.5,"low":68387.455,"close":69954.73,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.743985002872156},{"time":1773187200,"open":69954.735,"high":71339.73999999999,"low":68979.32500000001,"close":70199.93,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.29914759174253},{"time":1773273600,"open":70199.945,"high":70809.92,"low":69192.95999999998,"close":70536.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.386517183668704},{"time":1773360000,"open":70535.68,"high":73940.87,"low":70392.01,"close":70937.16500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.020097645571506},{"time":1773446400,"open":70937.16500000002,"high":71311.95999999998,"low":70276.51000000001,"close":71221.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.817950103469734},{"time":1773532800,"open":71221.98,"high":73209.90000000001,"low":70863.615,"close":72822.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0282158189147292},{"time":1773619200,"open":72822.63,"high":74911.38500000001,"low":72273.32500000001,"close":74885.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2403667355410275},{"time":1773705600,"open":74885.565,"high":76011.3,"low":73399.59999999999,"close":73921.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.348135700548695},{"time":1773792000,"open":73921.73999999999,"high":74686.17,"low":70487.41500000002,"close":71245.78000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.21334596940191017},{"time":1773878400,"open":71245.78000000001,"high":71620.895,"low":68783.065,"close":69924.15000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6732416482713182},{"time":1773964800,"open":69923.59999999999,"high":71375.81,"low":69374,"close":70503.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9459924682150307},{"time":1774051200,"open":70503.87,"high":71088.43,"low":68566.77500000001,"close":68915.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.885147472097361},{"time":1774137600,"open":68915.07,"high":69582.895,"low":67346.355,"close":67851.96999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.072157963873072},{"time":1774224000,"open":67851.96999999999,"high":71814.045,"low":67435.08999999998,"close":70890.33999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.545048027700414},{"time":1774310400,"open":70890.33499999998,"high":71394.5,"low":68906.03500000002,"close":70545.115,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2957632856647834},{"time":1774396800,"open":70545.11,"high":72028.19,"low":70382.55,"close":71319.03000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.907526083851672},{"time":1774483200,"open":71319.02500000001,"high":71425.57500000001,"low":68127.68,"close":68794.66500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.455519988358629},{"time":1774569600,"open":68794.66500000002,"high":69153.90000000001,"low":65523.5,"close":66380.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125903600028733},{"time":1774656000,"open":66380.305,"high":67269.295,"low":65904.34999999999,"close":66348.58999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.57290260426102},{"time":1774742400,"open":66348.59999999999,"high":67103.28500000002,"low":64969.33000000001,"close":65983.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.182294675210063},{"time":1774828800,"open":65984.44,"high":68149.48999999999,"low":65768.61,"close":66767.27500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.01489539598588},{"time":1774915200,"open":66767.23,"high":68553.79500000003,"low":65961.435,"close":68253.16500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.176131246073362},{"time":1775001600,"open":68253.16500000002,"high":69297.995,"low":67552.17,"close":68113.13500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.23049886046097168},{"time":1775088000,"open":68113.13,"high":68652.69,"low":65704.54000000002,"close":66898.235,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.122600618687371},{"time":1775174400,"open":66900.55,"high":67373.06,"low":66278.505,"close":66962.145,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6436472427813762},{"time":1775260800,"open":66962.135,"high":67549.065,"low":66773.27500000001,"close":67296.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2913085941494105},{"time":1775347200,"open":67296.07,"high":69126.90000000001,"low":66605.83,"close":69019.58999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.227785183886636},{"time":1775433600,"open":69019.58999999998,"high":70364.96999999999,"low":68316,"close":68853.63500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.007261780732841538},{"time":1775520000,"open":68853.63,"high":72757.485,"low":67721.01,"close":71917.20999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9494638348740279},{"time":1775606400,"open":71917.21499999998,"high":72859.19,"low":70695.94,"close":71077.95999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2594908463906713},{"time":1775692800,"open":71076.95999999998,"high":73146.40500000001,"low":70467.37,"close":71792.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3984652262001622},{"time":1775779200,"open":71792.995,"high":73455.935,"low":71428.84999999999,"close":72980.29000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.820479611687971},{"time":1775865600,"open":72980.29500000003,"high":73806.47499999999,"low":72538.71999999999,"close":73064.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.863306132738532},{"time":1775952000,"open":73064.57500000001,"high":73154.69,"low":70509.29000000002,"close":70748.16500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0311480870224536},{"time":1776038400,"open":70748.455,"high":74918.45,"low":70571.63,"close":74431.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.763166632843143},{"time":1776124800,"open":74433,"high":76082.58999999998,"low":73824.985,"close":74155.295,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.4041279857346245},{"time":1776211200,"open":74153.82,"high":75441.90500000001,"low":73529.5,"close":74823.15000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5176278999203365},{"time":1776297600,"open":74824.98,"high":75537.33499999998,"low":73303.93,"close":75158.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.170855958240213},{"time":1776384000,"open":75158.685,"high":78361.5,"low":74543.805,"close":77085.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.37419709578987},{"time":1776470400,"open":77085.01,"high":77435.11499999999,"low":75459.485,"close":75714.29000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.9513204178514005},{"time":1776556800,"open":75713.88,"high":76259.51000000001,"low":73770.38,"close":73812.46499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8924653850817506},{"time":1776643200,"open":73812.53500000002,"high":76579.31,"low":73732.92,"close":75852.91500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1495164028962384},{"time":1776729600,"open":75852.91500000002,"high":76926.96999999999,"low":74819.42000000003,"close":76342.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6281916338336608},{"time":1776816000,"open":76345.935,"high":79497.91000000002,"low":76138.97499999999,"close":78193.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.8737297117573126},{"time":1776902400,"open":78193.37,"high":78692.73,"low":76969.995,"close":78269.40000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.0458902201896345},{"time":1776988800,"open":78269.40000000001,"high":78594.65500000001,"low":77276.54000000002,"close":77449.46499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1853028293995655},{"time":1777075200,"open":77449.45999999998,"high":77898.21999999999,"low":77159.71499999998,"close":77637.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3128167108162385},{"time":1777161600,"open":77637.86,"high":78952,"low":77336.47499999999,"close":78665.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.069517219006003},{"time":1777248000,"open":78665.695,"high":79490.83,"low":76453.575,"close":77367.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8918430868018897},{"time":1777334400,"open":77367.90000000001,"high":77478.495,"low":75656.71999999999,"close":76330.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2464138132155025},{"time":1777420800,"open":76330.38500000001,"high":77905.885,"low":74925.76000000001,"close":75766.44,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5794211790860624},{"time":1777507200,"open":75766.435,"high":76662.545,"low":75306.875,"close":76326.175,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.344169283998332},{"time":1777593600,"open":76326.18,"high":78937.63,"low":76297.71499999998,"close":78232.58999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.3732459835470428},{"time":1777680000,"open":78232.58999999998,"high":79177.23999999999,"low":78037.14,"close":78684.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5769872572247509},{"time":1777766400,"open":78684.575,"high":79437.8,"low":78078.545,"close":78563.73,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2321207254298603},{"time":1777852800,"open":78563.73,"high":80763.495,"low":78203.5,"close":79856.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.081938156965862},{"time":1777939200,"open":79856.69,"high":81795.54000000002,"low":79799.11,"close":80906.62,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2719184165643169},{"time":1778025600,"open":80906.625,"high":82832.11499999999,"low":80715.40000000001,"close":81442.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0940226519156897},{"time":1778112000,"open":81442.56,"high":81708.745,"low":79478,"close":80005.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.0774944882039444},{"time":1778198400,"open":80005.69,"high":80493.695,"low":79350.95999999998,"close":80190.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5424549227742179},{"time":1778284800,"open":80191,"high":81072.66000000002,"low":80122.58999999998,"close":80667.18,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.7818004794499798},{"time":1778371200,"open":80667.19,"high":82464.66000000002,"low":80276.815,"close":82205.03000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2262023382269607},{"time":1778457600,"open":82205.03000000001,"high":82379.5,"low":80440.34499999999,"close":81736.355,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2743857369216562},{"time":1778544000,"open":81736.375,"high":81783,"low":79823.04999999999,"close":80494.59499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.4535808894994755},{"time":1778630400,"open":80494.59499999999,"high":81309.28500000002,"low":78727.23999999999,"close":79300.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.196683620439762},{"time":1778716800,"open":79300.935,"high":82057.175,"low":78903.70999999998,"close":81084.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3072751465172796},{"time":1778803200,"open":81084.02,"high":81657.22499999999,"low":78625.495,"close":79085.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.916533499163016},{"time":1778889600,"open":79085.84999999999,"high":79204.895,"low":77624.47499999999,"close":78126.75,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.4526778600166805},{"time":1778976000,"open":78126.755,"high":78584.995,"low":76704.34999999999,"close":77432.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.467557669163729},{"time":1779062400,"open":77432.12,"high":77782.14,"low":76021.5,"close":76972.92499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.520826316526159},{"time":1779148800,"open":76972.92000000003,"high":77382.34999999999,"low":76102.91500000002,"close":76800.92,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.708229016007186},{"time":1779235200,"open":76800.92,"high":77817.825,"low":76475.13,"close":77514.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.835628635869094},{"time":1779321600,"open":77514.11,"high":78161.83999999998,"low":76669.245,"close":77581.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.75207861867306},{"time":1779408000,"open":77581.38500000001,"high":77866.51000000001,"low":75312.95499999997,"close":75491.705,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.662318330205483},{"time":1779494400,"open":75493.245,"high":77354.58999999998,"low":74243.355,"close":76701.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.299695356011926},{"time":1779580800,"open":76700.325,"high":77477.735,"low":76054,"close":77020.47499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.551473812645426},{"time":1779667200,"open":77020.47499999999,"high":77870.03500000002,"low":76860.645,"close":77285.54000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.437729231106848},{"time":1779753600,"open":77285.54000000002,"high":78047.73,"low":75616.485,"close":75878.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.694341532606359},{"time":1779840000,"open":75878.055,"high":76103.90500000001,"low":74178.96999999999,"close":74382.64,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.92353699734333},{"time":1779926400,"open":74383.01000000001,"high":74526.58499999998,"low":72513.96499999998,"close":73565.03500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.266288325696719},{"time":1780012800,"open":73565.03500000002,"high":74369.46999999999,"low":72438.31,"close":73413.77500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.805498695577873},{"time":1780099200,"open":73413.77500000001,"high":74086.385,"low":73161.62,"close":73827.53500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.399403488143319},{"time":1780185600,"open":73827.53500000002,"high":74216.125,"low":73344,"close":73624.78000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.47644094827871},{"time":1780272000,"open":73624.78500000002,"high":74035.26000000001,"low":70620.83999999998,"close":71361.66000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.239602329877963},{"time":1780358400,"open":71361.665,"high":71362.28500000002,"low":66146.505,"close":66709.58999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.362109106051461},{"time":1780444800,"open":66709.645,"high":67466.25,"low":64038.75,"close":64091.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.031798350402063},{"time":1780531200,"open":64091.369999999995,"high":64729.66000000001,"low":61346.405000000006,"close":63846.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.525450887647734},{"time":1780617600,"open":63846.005,"high":63942.01,"low":59101.960000000014,"close":61044.23499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.00856854050201},{"time":1780704000,"open":61044.225,"high":61514.73,"low":59474.225,"close":60867.549999999996,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.608899980367112},{"time":1780790400,"open":60867.549999999996,"high":64234.565,"low":60726.200000000004,"close":63317.37,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.624323467635948},{"time":1780876800,"open":63317.02000000001,"high":64200.01,"low":62386.71499999999,"close":63074.48499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.64806783598705},{"time":1780963200,"open":63074.48499999999,"high":63508.25,"low":60746.75,"close":61707.9,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.162778185612716},{"time":1781049600,"open":61707.905000000006,"high":62833.51500000001,"low":60731.96,"close":61480.225,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.00809609919268},{"time":1781136000,"open":61480.22999999999,"high":63899.91999999999,"low":61480.22999999999,"close":63594.70500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.838869446756565},{"time":1781222400,"open":63594.719999999994,"high":64370.880000000005,"low":62784.81,"close":63559.219999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.541930501979374},{"time":1781308800,"open":63559.219999999994,"high":64745.02,"low":63409.79,"close":64444,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.3479610204214625},{"time":1781395200,"open":64441.495,"high":65782.08,"low":63659.415,"close":65726.53500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.059957367294919},{"time":1781481600,"open":65725.33999999998,"high":67278.075,"low":65328.04,"close":66302.77,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.833760188300176},{"time":1781568000,"open":66302.765,"high":66968,"low":65330.475,"close":65645.825,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.891654572091271},{"time":1781654400,"open":65645.83,"high":66414.96999999999,"low":63883.395,"close":64477.719999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.826650197928926},{"time":1781740800,"open":64477.725,"high":64779.255000000005,"low":62215.915,"close":62918.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.555923527114675},{"time":1781827200,"open":62918.51,"high":63630.96499999999,"low":62281.33999999999,"close":63509.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.818844503005321},{"time":1781913600,"open":63509.49,"high":64350.365,"low":63157.79499999999,"close":64260.5,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.674356719914112},{"time":1782000000,"open":64260.505000000005,"high":64548.200000000004,"low":63220.594999999994,"close":63273.81,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.068184292995884},{"time":1782086400,"open":63273.815,"high":65588.11,"low":63273.805,"close":63985.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.84623955092215},{"time":1782172800,"open":63985.31,"high":64243.664999999986,"low":61900.135,"close":62689.71499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.310162360763508},{"time":1782259200,"open":62689.71499999999,"high":63197.700000000004,"low":59056.719999999994,"close":61030.56,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.54303286746846},{"time":1782345600,"open":61030.57,"high":61915.39500000001,"low":58057.505000000005,"close":59748.825000000004,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.121636283223735},{"time":1782432000,"open":59749.15,"high":60709.994999999995,"low":58290.18,"close":60049.9,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.776878895718054},{"time":1782518400,"open":60050.119999999995,"high":60890.04499999999,"low":59810.130000000005,"close":59981.91999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.698063683190451},{"time":1782604800,"open":59981.924999999996,"high":60500.005000000005,"low":58857.555,"close":59525.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.30350567344992},{"time":1782691200,"open":59525.5,"high":60741.6,"low":58850.005000000005,"close":60211.469999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.18960639891302},{"time":1782777600,"open":60211.46499999999,"high":60234.26500000001,"low":58128.5,"close":58574.32,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.205492099609323},{"time":1782864000,"open":58574.32,"high":61310.665,"low":57758.87,"close":59992.725,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.42626418453286},{"time":1782950400,"open":59992.72999999999,"high":62173.945,"low":59554.01,"close":61522.01,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.350051631928672},{"time":1783036800,"open":61522.01,"high":62939.924999999996,"low":61205.825000000004,"close":62551.74,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.078056981308732},{"time":1783123200,"open":62551.74,"high":63435.994999999995,"low":62301.200000000004,"close":63115.22999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.119827338029975},{"time":1783209600,"open":63115.23499999999,"high":63969.89500000001,"low":62410.335,"close":63615.219999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.934490205331},{"time":1783296000,"open":63615.22999999999,"high":64679.424999999996,"low":61278.41999999999,"close":64021.92999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.275974498113428},{"time":1783382400,"open":64022.39000000001,"high":64293.46,"low":62627.195,"close":63343.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.42842855706267},{"time":1783468800,"open":63343.03500000001,"high":63741.435,"low":61498.825000000004,"close":62263.85,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.399737568429018},{"time":1783555200,"open":62263.85499999999,"high":63474.22999999999,"low":61670.66999999999,"close":63202.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.662614883479918},{"time":1783641600,"open":63202.630000000005,"high":64681.125,"low":62895.51,"close":64145.10499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.1804420617914975},{"time":1783728000,"open":64145.10499999999,"high":64481.405000000006,"low":63794.41999999999,"close":63796.02000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.204211171793965},{"time":1783814400,"open":63796.030000000006,"high":64270.335,"low":63614.51500000001,"close":63760.16000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.223321898815857},{"time":1783900800,"open":63760.16000000001,"high":64406.505000000005,"low":61787.935,"close":62299.72999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.168587729031005},{"time":1783987200,"open":62299.72999999999,"high":65077.52000000001,"low":62231.299999999996,"close":65016.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.511710369290997},{"time":1784073600,"open":65016.32,"high":65579.75,"low":64458.055,"close":64736.45500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.124833372479455},{"time":1784160000,"open":64734.16000000001,"high":64971.79499999999,"low":63719.76,"close":63800.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.341634221728789},{"time":1784246400,"open":63800.4,"high":64370.775,"low":62495.039999999986,"close":63912.835,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.893964803782879},{"time":1784332800,"open":63912.83000000001,"high":64846.46499999999,"low":63864.5,"close":64815.29,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.841214318411687},{"time":1784419200,"open":64815.28500000001,"high":64942.975,"low":64259.04,"close":64702.16000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.299635128101138},{"time":1784505600,"open":64702.16999999999,"high":65777.545,"low":63401.005000000005,"close":65234.280000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.508847802106366},{"time":1784592000,"open":65234.280000000006,"high":66940.04999999999,"low":65127.77000000001,"close":66536.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.00876185088659},{"time":1784678400,"open":66536.16000000002,"high":66719.21999999999,"low":65518.835,"close":66100.55,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.21781664449156},{"time":1784764800,"open":66100.55,"high":66300.44,"low":64607.04499999999,"close":65075.1,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.336139322105992},{"time":1784851200,"open":65075.10999999999,"high":65785.685,"low":63690.375,"close":64111.655000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.839266432912744},{"time":1784937600,"open":64111.655000000006,"high":64431.35499999999,"low":63771,"close":64335.305,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.340036314430998},{"time":1785024000,"open":64335.31,"high":65544.18,"low":64261.70500000001,"close":65370.530000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.013235780710092},{"time":1785110400,"open":65370.53500000001,"high":65724.83999999998,"low":63575.280000000006,"close":63725.14500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.639836833639261},{"time":1785196800,"open":63724.65,"high":64070.51,"low":62693.93,"close":63881.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.62599775269812},{"time":1785283200,"open":63881.06,"high":64705.055,"low":63230.895,"close":63940.21,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.784752974692987},{"time":1785369600,"open":63940.21499999999,"high":65147.33999999999,"low":63553.415,"close":64750.96,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.975928696654899},{"time":1785456000,"open":64750.96499999999,"high":65384.780000000006,"low":62412.47999999999,"close":62856.89000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.860494211532883},{"time":1785542400,"open":62857.28500000001,"high":63121.5,"low":62242.405000000006,"close":62793.91999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.465884595196849},{"time":1785628800,"open":62793.924999999996,"high":63763.41000000001,"low":62775.225,"close":63534.744999999995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.097864640835821},{"time":1785715200,"open":63534.75,"high":64056.21499999999,"low":62255.07,"close":63493.255000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.424516903409339},{"time":1785801600,"open":63493.255000000005,"high":64523.200000000004,"low":63286.005000000005,"close":64078.53500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.747078877504865},{"time":1785888000,"open":64078.530000000006,"high":65007,"low":63847.4,"close":64634.130000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.623398659501468},{"time":1785974400,"open":64634.13,"high":64971.58000000001,"low":64129.70500000001,"close":64295.45500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.758006300756044},{"time":1786060800,"open":64295.45500000001,"high":65369.97999999999,"low":64132.674999999996,"close":64907.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.865392851970922},{"time":1786147200,"open":64907.4,"high":65171.35,"low":64787.04,"close":64935.66000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.297443962223126},{"time":1786233600,"open":64935.655000000006,"high":65450.22999999999,"low":64702.65,"close":64875.14000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.154124985317052},{"time":1786320000,"open":64875.135,"high":65366.48499999999,"low":63769.65,"close":63940.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.091201263916988},{"time":1786406400,"open":63940.945,"high":64477.405000000006,"low":63198,"close":63565.875,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.736893026328985},{"time":1786492800,"open":63565.880000000005,"high":64458.15,"low":63273.10999999999,"close":63445.85499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.76035621239509},{"time":1786579200,"open":63445.85,"high":63979.950000000004,"low":62787.55499999999,"close":63458.10499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.32334640311148},{"time":1786665600,"open":63458.10499999999,"high":63589.450000000004,"low":62501.725,"close":63009.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.850766255020835},{"time":1786752000,"open":63009.369999999995,"high":63155.83000000001,"low":62875.005000000005,"close":63052.380000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.667321360431126},{"time":1786838400,"open":63052.380000000005,"high":63354.04499999999,"low":62673.58999999999,"close":62868.33000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.07502505633544},{"time":1786924800,"open":62868.335,"high":64599.005000000005,"low":62715.26,"close":64508.14000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.428519873615678},{"time":1787011200,"open":64504.685,"high":65039.405000000006,"low":64003.60499999999,"close":64703.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.814173140117731},{"time":1787097600,"open":64703.375,"high":70011.21999999999,"low":64139.02000000001,"close":69317.40000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.017499213761456},{"time":1787184000,"open":69317.395,"high":73395.71499999998,"low":68877.71999999999,"close":73018.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.818716925338361},{"time":1787270400,"open":73018.94,"high":79187.5,"low":73015.86,"close":78033.8575,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":459.751717387545},{"time":1787356800,"open":78331.78500000002,"high":78828.26,"low":76485.84999999999,"close":77064.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6588053918588894},{"time":1787443200,"open":77064.69,"high":78054.05,"low":75541.895,"close":77731.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5969252176203342},{"time":1787529600,"open":77731.68,"high":79999.995,"low":76661.005,"close":78987.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4128876879629304},{"time":1787616000,"open":78987.17499999999,"high":81268.95999999998,"low":77841.5,"close":78532.96999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5713145701730762},{"time":1787702400,"open":78532.95999999998,"high":79245.34499999999,"low":77616.8,"close":79024.96499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.30749776352232683},{"time":1787788800,"open":79024.96499999998,"high":80842.28000000001,"low":78549.06,"close":80262.45999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.209470529559494},{"time":1787875200,"open":80262.46999999999,"high":81479.185,"low":76866.855,"close":77842.53000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8581427145280368},{"time":1787961600,"open":77842.53500000002,"high":78332.21999999999,"low":77365.51,"close":78231.96499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5023522034750139},{"time":1788048000,"open":78231.95999999998,"high":79397.27500000001,"low":77000,"close":77673.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1706225167712234},{"time":1788134400,"open":77677.05,"high":79253.57,"low":77380.795,"close":78572.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3608914700721826},{"time":1788220800,"open":78572.02,"high":79207.96499999998,"low":76393.06,"close":77418.84499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.2067426219026745},{"time":1788307200,"open":77418.855,"high":77771,"low":76241.58999999998,"close":77323.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.222509571290373},{"time":1788393600,"open":77323.685,"high":82291.5,"low":76948.645,"close":81267.18,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7850647703033508},{"time":1788480000,"open":81267.18,"high":81432.88,"low":78643,"close":79667.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.801226327601555},{"time":1788566400,"open":79667.945,"high":80200.33499999998,"low":79450.37,"close":79831.66000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.02254744546123869},{"time":1788652800,"open":79832.805,"high":80562.115,"low":79241.5,"close":80340.48,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.33606968741001914},{"time":1788739200,"open":80340.48,"high":80453.11,"low":78673,"close":79101.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5334381600252533},{"time":1788825600,"open":79101.985,"high":79481.03500000002,"low":77604.505,"close":78451.455,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1076913742393086},{"time":1788912000,"open":78452.54000000002,"high":79756.36499999999,"low":77748.5,"close":78295.20499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.867353115685322},{"time":1788998400,"open":78295.20499999997,"high":78559.28500000002,"low":76452,"close":76552.63500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.202337385251108},{"time":1789084800,"open":76552.64,"high":78683.66000000002,"low":76277.81,"close":77193.59499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.318047630764166},{"time":1789171200,"open":77217.13,"high":77500.33499999998,"low":77054.65500000001,"close":77270.79000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.055110346353402}],"diagnostics":{"candleCount":365,"freshnessSeconds":156347,"latestTime":1789171200,"maxCloseDisagreementBps":459.751717387545,"minSourceCount":2},"public":true,"source":"aggregated"}